일자	종가	등락	등락률(%)	거래량
01/03	11,525	70	-0.60%	6,259
01/02	11,595	65	-0.56%	16,548
12/30	11,660	100	-0.85%	11,074
12/27	11,760	265	2.31%	10,222
12/26	11,495	100	0.88%	24,091
12/24	11,395	55	-0.48%	5,693
12/23	11,450	250	2.23%	9,945
12/20	11,200	265	-2.31%	6,362
12/19	11,465	140	-1.21%	7,123
12/18	11,605	90	0.78%	2,869