일자	종가	등락	등락률(%)	거래량
01/03	12,935	80	-0.61%	5,371
01/02	13,015	0	0.00%	19,326
12/30	13,015	40	-0.31%	3,309
12/27	13,055	65	0.50%	14,567
12/26	13,015	85	0.66%	24,832
12/24	12,930	30	0.23%	32,614
12/23	12,900	305	2.42%	4,260
12/20	12,595	190	-1.49%	8,933
12/19	12,785	180	-1.39%	13,679
12/18	12,965	40	-0.31%	6,065