일자	종가	등락	등락률(%)	거래량
01/03	107,100	25	0.02%	459
01/02	107,075	60	0.06%	461
12/30	107,015	10	0.01%	179
12/27	107,005	30	0.03%	1,784
12/26	106,975	35	0.03%	2,148
12/24	106,940	35	-0.03%	1,095
12/23	106,975	40	0.04%	208
12/20	106,935	0	0.00%	2,139
12/19	106,935	15	0.01%	60
12/18	106,920	0	0.00%	10,440