일자	종가	등락	등락률(%)	거래량
01/03	11,270	40	0.36%	22,039
01/02	11,230	60	-0.53%	54,091
12/30	11,290	25	0.22%	32,522
12/27	11,265	40	0.36%	49,209
12/26	11,240	80	0.72%	7,832
12/24	11,160	25	0.22%	12,479
12/23	11,135	10	0.09%	11,467
12/20	11,125	30	-0.27%	8,404
12/19	11,155	35	0.31%	22,620
12/18	11,120	15	-0.13%	27,980