일자	종가	등락	등락률(%)	거래량
01/03	1,881	0	0.00%	79,957
01/02	1,881	1	-0.05%	75,617
12/30	1,882	11	-0.58%	123,019
12/27	1,893	102	-5.11%	391,411
12/26	2,020	0	0.00%	0
12/24	2,020	0	0.00%	0
12/23	2,020	0	0.00%	0
12/20	2,020	0	0.00%	0
12/19	2,020	0	0.00%	0
12/18	2,020	0	0.00%	0