일자	종가	등락	등락률(%)	거래량
01/03	4,390	190	4.52%	352,334
01/02	4,200	30	-0.71%	1,353,339
12/30	4,230	0	0.00%	260,216
12/27	4,230	85	-1.97%	465,747
12/26	4,315	45	-1.03%	313,820
12/24	4,360	35	-0.80%	110,633
12/23	4,395	105	2.45%	226,953
12/20	4,290	60	-1.38%	3,336,778
12/19	4,350	110	-2.47%	4,170,849
12/18	4,460	50	1.13%	597,463