일자	종가	등락	등락률(%)	거래량
01/03	8,930	0	0.00%	170
01/02	8,930	30	0.34%	308
12/30	8,900	15	-0.17%	441
12/27	8,915	35	-0.39%	1,863
12/26	8,950	50	-0.56%	1,323
12/24	9,000	40	-0.44%	1,138
12/23	9,040	5	0.06%	655
12/20	9,035	0	0.00%	198
12/19	9,035	90	-0.99%	2,298
12/18	9,125	10	0.11%	223