일자	종가	등락	등락률(%)	거래량
01/03	7,485	270	3.74%	1,806
01/02	7,215	80	1.12%	895
12/30	7,135	55	0.78%	607
12/27	7,080	20	0.28%	951
12/26	7,060	5	0.07%	790
12/24	7,055	75	-1.05%	331
12/23	7,130	120	1.71%	1,562
12/20	7,010	200	-2.77%	212
12/19	7,210	225	-3.03%	836
12/18	7,435	35	-0.47%	346