일자	종가	등락	등락률(%)	거래량
01/03	15,820	260	1.67%	55,437
01/02	15,560	520	-3.23%	80,874
12/30	16,080	280	-1.71%	44,187
12/27	16,360	170	1.05%	75,660
12/26	16,190	510	3.25%	95,523
12/24	15,680	165	1.06%	20,606
12/23	15,515	385	2.54%	19,815
12/20	15,130	75	-0.49%	20,734
12/19	15,205	715	-4.49%	38,580
12/18	15,920	15	-0.09%	28,475