일자	종가	등락	등락률(%)	거래량
01/03	12,935	30	-0.23%	181
01/02	12,965	160	-1.22%	40
12/30	13,125	180	-1.35%	56
12/27	13,305	5	0.04%	174
12/26	13,300	135	1.03%	92
12/24	13,165	210	1.62%	251
12/23	12,955	30	-0.23%	106
12/20	12,985	50	0.39%	10
12/19	12,935	55	-0.42%	2,879
12/18	12,990	65	0.50%	21