일자	종가	등락	등락률(%)	거래량
01/03	11,360	100	0.89%	1,500
01/02	11,260	105	0.94%	1,010
12/30	11,155	65	-0.58%	37
12/27	11,220	55	-0.49%	13
12/26	11,275	10	0.09%	107
12/24	11,265	50	-0.44%	265
12/23	11,315	160	1.43%	105
12/20	11,155	130	-1.15%	1,516
12/19	11,285	85	-0.75%	1,612
12/18	11,370	150	1.34%	614