일자	종가	등락	등락률(%)	거래량
01/03	32,555	620	1.94%	174
01/02	31,935	90	-0.28%	105
12/30	32,025	115	-0.36%	393
12/27	32,140	100	-0.31%	779
12/26	32,240	190	-0.59%	450
12/24	32,430	50	0.15%	421
12/23	32,380	505	1.58%	133
12/20	31,875	475	-1.47%	597
12/19	32,350	825	-2.49%	550
12/18	33,175	440	1.34%	93