일자	종가	등락	등락률(%)	거래량
01/03	9,885	80	0.82%	226,171
01/02	9,805	25	-0.25%	438,573
12/30	9,830	15	-0.15%	357,222
12/27	9,845	35	0.36%	529,611
12/26	9,965	55	0.55%	400,217
12/24	9,910	35	-0.35%	319,152
12/23	9,945	30	0.30%	355,311
12/20	9,915	80	-0.80%	533,482
12/19	9,995	75	-0.74%	332,224
12/18	10,070	25	0.25%	91,418