일자	종가	등락	등락률(%)	거래량
01/03	16,035	90	0.56%	10,014
01/02	15,945	215	-1.33%	4,339
12/30	16,160	95	-0.58%	19,993
12/27	16,255	235	-1.43%	44,195
12/26	16,490	210	1.29%	20,759
12/24	16,280	430	2.71%	26,880
12/23	15,850	410	2.66%	16,540
12/20	15,440	120	-0.77%	10,532
12/19	15,560	240	-1.52%	30,217
12/18	15,800	170	-1.06%	12,294