일자	종가	등락	등락률(%)	거래량
01/03	13,460	425	3.26%	2,579
01/02	13,035	195	-1.47%	3,759
12/30	13,230	5	0.04%	1,298
12/27	13,225	75	0.57%	2,563
12/26	13,150	5	0.04%	1,551
12/24	13,145	145	1.12%	5,168
12/23	13,000	330	2.60%	2,030
12/20	12,670	335	-2.58%	2,527
12/19	13,005	345	-2.58%	6,129
12/18	13,350	30	0.23%	1,056