일자	종가	등락	등락률(%)	거래량
01/03	13,735	60	0.44%	4,286
01/02	13,675	270	-1.94%	3,619
12/30	13,945	55	-0.39%	1,886
12/27	14,000	195	1.41%	2,691
12/26	13,805	60	-0.43%	1,756
12/24	13,865	250	1.84%	1,413
12/23	13,615	190	-1.38%	2,175
12/20	13,805	45	0.33%	704
12/19	13,760	185	1.36%	4,104
12/18	13,575	125	0.93%	7,111