일자	종가	등락	등락률(%)	거래량
01/03	9,685	610	6.72%	76,613
01/02	9,075	145	1.62%	19,896
12/30	8,930	15	-0.17%	16,459
12/27	8,945	175	2.00%	70,463
12/26	8,770	180	-2.01%	27,012
12/24	8,950	125	1.42%	16,882
12/23	8,825	480	5.75%	37,589
12/20	8,345	385	-4.41%	12,235
12/19	8,730	235	-2.62%	19,481
12/18	8,965	95	1.07%	32,082