일자	종가	등락	등락률(%)	거래량
01/03	8,370	90	1.09%	448,766
01/02	8,280	5	0.06%	651,949
12/30	8,275	5	-0.06%	255,865
12/27	8,280	35	-0.42%	506,945
12/26	8,440	10	-0.12%	761,424
12/24	8,450	10	0.12%	317,053
12/23	8,440	140	1.69%	471,105
12/20	8,300	155	-1.83%	828,589
12/19	8,455	140	-1.63%	620,801
12/18	8,595	120	1.42%	310,667