일자	종가	등락	등락률(%)	거래량
01/03	6,175	410	7.11%	13,350
01/02	5,765	75	1.32%	1,058
12/30	5,690	65	1.16%	1,178
12/27	5,625	110	1.99%	10,526
12/26	5,515	50	-0.90%	2,341
12/24	5,565	45	-0.80%	2,292
12/23	5,610	290	5.45%	2,192
12/20	5,320	190	-3.45%	766
12/19	5,510	140	-2.48%	8,004
12/18	5,650	15	0.27%	3,204