일자	종가	등락	등락률(%)	거래량
01/03	11,190	15	-0.13%	12,503
01/02	11,205	155	-1.36%	21,771
12/30	11,360	80	-0.70%	34,422
12/27	11,440	10	-0.09%	48,885
12/26	11,450	220	1.96%	52,916
12/24	11,230	265	2.42%	33,251
12/23	10,965	400	3.79%	52,431
12/20	10,565	205	-1.90%	22,404
12/19	10,770	330	-2.97%	17,669
12/18	11,100	210	-1.86%	36,188