일자	종가	등락	등락률(%)	거래량
01/03	10,785	225	2.13%	195,353
01/02	10,560	90	0.86%	54,310
12/30	10,470	35	-0.33%	29,801
12/27	10,505	90	0.86%	70,795
12/26	10,415	10	0.10%	60,091
12/24	10,405	5	-0.05%	41,553
12/23	10,410	85	-0.81%	424,483
12/20	10,495	30	0.29%	72,158
12/19	10,465	25	-0.24%	115,753
12/18	10,490	105	-0.99%	56,003