일자	종가	등락	등락률(%)	거래량
01/03	13,685	50	-0.36%	157,596
01/02	13,735	210	-1.51%	291,901
12/30	13,945	195	-1.38%	152,357
12/27	14,140	85	-0.60%	234,240
12/26	14,225	365	2.63%	226,352
12/24	13,860	80	0.58%	135,890
12/23	13,780	335	2.49%	296,724
12/20	13,445	60	-0.44%	106,792
12/19	13,505	335	-2.42%	766,004
12/18	13,840	50	-0.36%	137,035