일자	종가	등락	등락률(%)	거래량
01/03	9,805	120	1.24%	11,232
01/02	9,685	20	0.21%	8,865
12/30	9,665	275	2.93%	14,494
12/27	9,390	135	-1.42%	6,621
12/26	9,525	0	0.00%	15,738
12/24	9,525	35	0.37%	30,360
12/23	9,490	110	1.17%	41,167
12/20	9,380	310	-3.20%	31,412
12/19	9,690	300	-3.00%	15,133
12/18	9,990	115	-1.14%	43,303