일자	종가	등락	등락률(%)	거래량
01/03	9,800	65	0.67%	1,290
01/02	9,735	40	-0.41%	3,573
12/30	9,775	5	0.05%	5,256
12/27	9,770	50	-0.51%	4,350
12/26	9,820	130	1.34%	719
12/24	9,690	80	0.83%	3,322
12/23	9,610	70	-0.72%	2,306
12/20	9,680	45	-0.46%	896
12/19	9,725	25	-0.26%	3,014
12/18	9,750	110	1.14%	4,508