일자	종가	등락	등락률(%)	거래량
01/03	10,750	80	-0.74%	2,590
01/02	10,830	180	-1.63%	1,361
12/30	11,010	100	-0.90%	2,404
12/27	11,110	50	-0.45%	3,106
12/26	11,160	270	2.48%	5,168
12/24	10,890	45	0.41%	1,143
12/23	10,845	190	1.78%	6,019
12/20	10,655	105	-0.98%	2,149
12/19	10,760	275	-2.49%	4,126
12/18	11,035	70	-0.63%	38,782