일자	종가	등락	등락률(%)	거래량
01/03	11,285	210	1.90%	344,879
01/02	11,075	440	-3.82%	273,278
12/30	11,515	185	-1.58%	41,551
12/27	11,700	125	1.08%	55,931
12/26	11,575	300	2.66%	50,347
12/24	11,275	75	0.67%	26,781
12/23	11,200	215	1.96%	613,754
12/20	10,985	15	-0.14%	49,675
12/19	11,000	360	-3.17%	320,922
12/18	11,360	195	-1.69%	87,653