일자	종가	등락	등락률(%)	거래량
01/03	9,205	105	1.15%	174,591
01/02	9,100	20	-0.22%	188,338
12/30	9,120	60	-0.65%	190,956
12/27	9,180	35	0.38%	172,406
12/26	9,145	60	0.66%	176,843
12/24	9,085	100	1.11%	172,083
12/23	8,985	65	0.73%	185,521
12/20	8,920	75	-0.83%	175,879
12/19	8,995	180	-1.96%	204,761
12/18	9,175	50	-0.54%	172,585