일자	종가	등락	등락률(%)	거래량
01/03	8,055	330	4.27%	21,097
01/02	7,725	15	-0.19%	5,608
12/30	7,740	110	1.44%	4,462
12/27	7,630	80	1.06%	8,473
12/26	7,550	110	-1.44%	2,253
12/24	7,660	45	-0.58%	8,826
12/23	7,705	330	4.47%	13,338
12/20	7,375	235	-3.09%	12,733
12/19	7,610	255	-3.24%	14,106
12/18	7,865	40	0.51%	59,300