일자	종가	등락	등락률(%)	거래량
01/03	10,655	0	0.00%	2,210
01/02	10,655	30	0.28%	1,343
12/30	10,625	15	0.14%	1,058
12/27	10,610	40	0.38%	4,591
12/26	10,570	245	2.37%	1,386
12/24	10,325	20	-0.19%	5,088
12/23	10,345	165	1.62%	27,010
12/20	10,180	100	-0.97%	112
12/19	10,280	90	-0.87%	33
12/18	10,370	5	0.05%	193,706