일자	종가	등락	등락률(%)	거래량
01/03	12,375	130	1.06%	27
01/02	12,245	330	-2.62%	681
12/30	12,575	130	-1.02%	441
12/27	12,705	5	-0.04%	822
12/26	12,710	205	1.64%	723
12/24	12,505	125	1.01%	93
12/23	12,380	500	4.21%	40
12/20	11,880	115	-0.96%	401
12/19	11,995	200	-1.64%	750
12/18	12,195	265	-2.13%	35