일자	종가	등락	등락률(%)	거래량
01/03	9,515	85	-0.89%	314,486
01/02	9,600	15	-0.16%	163,042
12/30	9,615	70	-0.72%	193,494
12/27	9,685	120	-1.22%	241,161
12/26	9,945	35	-0.35%	380,258
12/24	9,980	10	0.10%	141,440
12/23	9,970	180	1.84%	168,021
12/20	9,790	155	-1.56%	446,567
12/19	9,945	60	-0.60%	233,796
12/18	10,005	215	2.20%	239,332