일자	종가	등락	등락률(%)	거래량
01/03	50,625	10	0.02%	27
01/02	50,615	10	0.02%	967
12/30	50,605	20	0.04%	1,003
12/27	50,585	10	0.02%	9
12/26	50,575	5	0.01%	2
12/24	50,570	15	0.03%	25
12/23	50,555	15	0.03%	302
12/20	50,540	0	0.00%	54
12/19	50,540	10	0.02%	921
12/18	50,530	5	0.01%	21