일자	종가	등락	등락률(%)	거래량
01/03	10,710	45	-0.42%	130,739
01/02	10,755	105	-0.97%	100,584
12/30	10,860	90	-0.82%	122,794
12/27	10,950	30	-0.27%	103,200
12/26	11,090	205	1.88%	119,540
12/24	10,885	40	0.37%	123,884
12/23	10,845	205	1.93%	100,799
12/20	10,640	40	-0.37%	98,817
12/19	10,680	195	-1.79%	117,017
12/18	10,875	25	-0.23%	115,000