일자	종가	등락	등락률(%)	거래량
01/03	9,955	55	-0.55%	64,436
01/02	10,010	80	-0.79%	42,422
12/30	10,090	80	-0.79%	35,487
12/27	10,170	65	0.64%	99,197
12/26	10,105	80	0.80%	156,148
12/24	10,025	35	0.35%	107,545
12/23	9,990	130	1.32%	126,066
12/20	9,860	30	-0.30%	132,578
12/19	9,890	175	-1.74%	151,667
12/18	10,065	50	-0.49%	118,478