일자	종가	등락	등락률(%)	거래량
01/03	50,415	20	0.04%	17,877
01/02	50,395	25	0.05%	16,632
12/30	50,370	20	0.04%	8,122
12/27	50,350	5	0.01%	971
12/26	50,345	15	0.03%	573
12/24	50,330	10	-0.02%	2,186
12/23	50,340	5	0.01%	2,713
12/20	50,335	0	0.00%	1,358
12/19	50,335	15	0.03%	3,295
12/18	50,320	10	0.02%	6,568