일자	종가	등락	등락률(%)	거래량
01/03	9,525	190	2.04%	4,022
01/02	9,335	0	0.00%	0
12/30	9,335	5	0.05%	30,130
12/27	9,330	60	-0.64%	3
12/26	9,390	10	-0.11%	600
12/24	9,400	10	-0.11%	6
12/23	9,410	155	1.67%	89,365
12/20	9,255	160	-1.70%	367,504
12/19	9,415	110	-1.15%	25,027
12/18	9,525	105	1.11%	50