일자	종가	등락	등락률(%)	거래량
01/03	50,375	10	0.02%	15,049
01/02	50,365	25	0.05%	8,071
12/30	50,340	15	0.03%	5,004
12/27	50,325	0	0.00%	11,124
12/26	50,325	15	0.03%	15,029
12/24	50,310	5	-0.01%	11,139
12/23	50,315	5	0.01%	11,059
12/20	50,310	5	0.01%	266
12/19	50,305	25	0.05%	643
12/18	50,280	10	0.02%	5,001