일자	종가	등락	등락률(%)	거래량
01/03	9,705	180	1.89%	5,863
01/02	9,525	5	-0.05%	2,351
12/30	9,530	10	-0.10%	1,531
12/27	9,540	60	-0.62%	352
12/26	9,600	5	0.05%	639
12/24	9,595	0	0.00%	219
12/23	9,595	170	1.80%	645
12/20	9,425	175	-1.82%	522
12/19	9,600	200	-2.04%	10,643
12/18	9,800	185	1.92%	271