일자	종가	등락	등락률(%)	거래량
01/03	9,500	90	-0.94%	9,532
01/02	9,590	105	-1.08%	8,843
12/30	9,695	10	0.10%	2,684
12/27	9,685	20	-0.21%	7,849
12/26	9,705	185	1.94%	19,554
12/24	9,520	60	0.63%	3,565
12/23	9,460	55	0.58%	2,484
12/20	9,405	125	-1.31%	6,065
12/19	9,530	35	0.37%	8,443
12/18	9,495	155	-1.61%	7,857