일자	종가	등락	등락률(%)	거래량
01/03	10,340	120	1.17%	3,377
01/02	10,220	160	-1.54%	2,593
12/30	10,380	45	-0.43%	1,907
12/27	10,425	125	1.21%	7,028
12/26	10,300	35	-0.34%	2,633
12/24	10,335	230	2.28%	3,640
12/23	10,105	55	-0.54%	5,665
12/20	10,160	145	-1.41%	6,174
12/19	10,305	115	-1.10%	7,958
12/18	10,420	50	0.48%	2,930