일자	종가	등락	등락률(%)	거래량
01/03	50,050	10	0.02%	97,947
01/02	50,040	20	0.04%	71,090
12/30	50,020	10	0.02%	63,209
12/27	50,010	5	0.01%	47,036
12/26	50,185	15	0.03%	40,671
12/24	50,170	0	0.00%	40,925
12/23	50,170	10	0.02%	43,090
12/20	50,160	5	0.01%	38,587
12/19	50,155	15	0.03%	47,279
12/18	50,140	5	0.01%	43,354