일자	종가	등락	등락률(%)	거래량
01/03	13,970	100	-0.71%	782
01/02	14,070	55	0.39%	1,858
12/30	14,015	430	-2.98%	1,636
12/27	14,445	140	0.98%	4,206
12/26	14,305	395	2.84%	1,174
12/24	13,910	235	-1.66%	2,320
12/23	14,145	590	4.35%	4,383
12/20	13,555	255	-1.85%	1,031
12/19	13,810	1270	-8.42%	5,915
12/18	15,080	255	-1.66%	1,304