일자	종가	등락	등락률(%)	거래량
01/03	9,035	350	-3.73%	26,328
01/02	9,385	35	-0.37%	10,867
12/30	9,420	175	-1.82%	3
12/27	9,595	100	1.05%	29
12/26	9,495	30	0.32%	106
12/24	9,465	55	-0.58%	4
12/23	9,520	155	-1.60%	84
12/20	9,675	220	2.33%	778
12/19	9,455	250	2.72%	278
12/18	9,205	55	-0.59%	569