일자	종가	등락	등락률(%)	거래량
01/03	24,050	1750	7.85%	174,950
01/02	22,300	100	0.45%	33,807
12/30	22,200	850	3.98%	48,840
12/27	21,350	550	-2.51%	68,739
12/26	21,900	50	-0.23%	60,687
12/24	21,950	250	1.15%	8,792
12/23	21,700	700	3.33%	15,170
12/20	21,000	1100	-4.98%	19,486
12/19	22,100	1300	-5.56%	29,559
12/18	23,400	345	1.50%	6,602