일자	종가	등락	등락률(%)	거래량
01/03	35,720	450	-1.24%	116
01/02	36,170	290	-0.80%	146
12/30	36,460	1255	-3.33%	47
12/27	37,715	395	1.06%	15,355
12/26	37,320	1025	2.82%	302
12/24	36,295	810	2.28%	1,032
12/23	35,485	2645	8.05%	1,913
12/20	32,840	1580	-4.59%	17,387
12/19	34,420	2420	-6.57%	8,680
12/18	36,840	355	-0.95%	2