일자	종가	등락	등락률(%)	거래량
01/03	17,050	10	0.06%	1,062
01/02	17,040	135	-0.79%	3,042
12/30	17,175	75	0.44%	3,293
12/27	17,100	70	0.41%	3,173
12/26	17,030	290	1.73%	3,594
12/24	16,740	55	0.33%	673
12/23	16,685	15	0.09%	357
12/20	16,670	5	0.03%	253
12/19	16,665	345	2.11%	2,039
12/18	16,320	55	-0.34%	20