일자	종가	등락	등락률(%)	거래량
01/03	46,755	645	-1.36%	708
01/02	47,400	540	-1.13%	699
12/30	47,940	725	-1.49%	836
12/27	48,665	60	-0.12%	1,240
12/26	48,725	760	1.58%	1,523
12/24	47,965	340	-0.70%	1,230
12/23	48,305	1590	3.40%	3,030
12/20	46,715	215	-0.46%	2,925
12/19	46,930	2725	-5.49%	6,786
12/18	49,655	245	-0.49%	6,483