일자	종가	등락	등락률(%)	거래량
12/24	2,380	40	1.71%	4
12/23	2,340	35	-1.47%	11
12/20	2,375	10	0.42%	4
12/19	2,365	0	0.00%	0
12/18	2,365	30	1.28%	3
12/17	2,335	0	0.00%	0
12/16	2,335	25	-1.06%	1
12/13	2,360	30	1.29%	2
12/12	2,330	55	-2.31%	7
12/11	2,385	25	-1.04%	0