일자	종가	등락	등락률(%)	거래량
01/03	8,245	180	2.23%	9
01/02	8,065	90	-1.10%	0
12/30	8,155	45	0.55%	6
12/27	8,110	30	-0.37%	7
12/26	8,140	60	-0.73%	6
12/24	8,200	20	0.24%	5
12/23	8,180	185	2.31%	36
12/20	7,995	165	-2.02%	17
12/19	8,160	205	-2.45%	268
12/18	8,365	50	0.60%	6