일자	종가	등락	등락률(%)	거래량
01/03	25,235	10	-0.04%	441
01/02	25,245	515	-2.00%	220
12/30	25,760	60	-0.23%	315
12/27	25,820	540	-2.05%	161
12/26	26,360	105	0.40%	42
12/24	26,255	30	0.11%	143
12/23	26,225	635	-2.36%	649
12/20	26,860	595	-2.17%	30
12/19	27,455	1110	4.21%	1,037
12/18	26,345	180	0.69%	43